Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:25:255421 176,003621 177,001121 178,00121 179,00101 180,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 14:25:215421 176,003621 177,001121 178,00121 179,00101 180,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 14:25:214621 176,003621 177,001121 178,00121 179,00101 180,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 14:23:014621 176,003621 177,001121 178,00121 179,00101 180,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 14:23:014621 176,003621 177,001121 178,00121 179,00101 180,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 14:22:584621 176,003621 177,001121 178,00121 179,00101 180,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 14:22:524621 176,003621 177,001121 178,00121 179,00101 180,001 183,00601 184,004601 185,006101 187,006601 190,00960
10.04.2026 14:18:564621 176,003621 177,001121 178,00121 179,00101 180,001 183,001101 184,005101 185,006601 187,007101 190,001 010
10.04.2026 14:18:464621 176,003621 177,001121 178,00121 179,00101 180,001 183,00301 184,004301 185,005801 187,006301 190,00930
10.04.2026 13:57:054621 176,003621 177,001121 178,00121 179,00101 180,001 183,001801 184,005801 185,007301 187,007801 190,001 080
10.04.2026 13:47:444121 176,003621 177,001121 178,00121 179,00101 180,001 183,001801 184,005801 185,007301 187,007801 190,001 080
10.04.2026 13:44:524121 176,003621 177,001121 178,00121 179,00101 180,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:44:494121 176,003621 177,001121 178,00121 179,00101 180,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:44:434121 176,003621 177,001121 178,00121 179,00101 180,001 183,00701 184,004701 185,006201 187,006701 190,00970
10.04.2026 13:44:434121 176,003621 177,001121 178,00121 179,00101 180,001 183,00701 184,004701 185,006201 187,006701 190,00970
10.04.2026 13:43:244121 176,003621 177,001121 178,00121 179,00101 180,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:43:244121 176,003621 177,001121 178,00121 179,00101 180,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:42:036331 175,004021 176,003521 177,001021 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:42:036331 175,004021 176,003521 177,001021 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:42:006331 175,004021 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:42:005531 175,004021 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:42:005531 175,004021 176,003521 177,001021 178,0021 179,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:40:346331 175,004821 176,003521 177,001021 178,0021 179,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:39:181 6331 175,001 4821 176,003521 177,001021 178,0021 179,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:39:141 6331 175,001 4821 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:39:141 5531 175,001 4021 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:39:141 5531 175,001 4021 176,003521 177,001021 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:38:041 6331 175,001 4021 176,003521 177,001021 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:38:041 6331 175,001 4021 176,003521 177,001021 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:38:011 6331 175,001 4021 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:38:011 5531 175,001 4021 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:38:011 5531 175,001 4021 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:38:011 5531 175,001 4021 176,003521 177,001021 178,0021 179,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:35:561 6331 175,001 4821 176,003521 177,001021 178,0021 179,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:35:561 6331 175,001 4821 176,003521 177,001021 178,0021 179,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 13:35:521 6331 175,001 4821 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:35:521 5531 175,001 4021 176,003521 177,001021 178,0021 179,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:35:521 5531 175,001 4021 176,003521 177,001021 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:34:221 6331 175,001 4021 176,003521 177,001021 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:33:221 5831 175,001 3521 176,003021 177,001021 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:29:211 5331 175,001 3021 176,002521 177,00521 178,0021 179,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:28:061 5811 173,001 5311 175,001 3001 176,002501 177,00501 178,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:25:541 4811 173,001 4311 175,001 3001 176,002501 177,00501 178,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:18:441 4311 173,001 3811 175,001 2501 176,002501 177,00501 178,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:18:441 4311 173,001 3811 175,001 2501 176,002501 177,00501 178,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:11:551 4311 172,001 3811 173,001 3311 175,001 2001 176,002001 177,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:11:551 4311 172,001 3811 173,001 3311 175,001 2001 176,002001 177,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:11:541 2811 171,001 2311 172,001 1811 173,001 1311 175,001 0001 176,001 183,00801 184,004801 185,006301 187,006801 190,00980
10.04.2026 13:11:241 2811 171,001 2311 172,001 1811 173,001 1311 175,001 0001 176,001 184,004001 185,005501 187,006001 190,009001 191,00950
10.04.2026 13:11:241 2011 171,001 1511 172,001 1011 173,001 0511 175,001 0001 176,001 184,004001 185,005501 187,006001 190,009001 191,00950